币种690
上涨276
下跌406
24H 成交额$49.52亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.05 | $287.67万 | $6.73亿 | 1.89% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.053 | $0.05612 | $0.05205 | $278.63万 | $5,379.95万 | -3.21% |
| 103 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01903 | $0.01698 | $278.28万 | — | -0.11% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$207.53 | $210.99 | $187.68 | $276.69万 | $490.92万 | 7.90% |
| 105 |
BREVBrevis
|
$0.0798 | $0.0916 | $0.0773 | $274.36万 | $1,994.79万 | 2.44% |
| 106 |
SEISei
|
$0.05235 | $0.0537 | $0.05168 | $272.15万 | $3.57亿 | -1.10% |
| 107 |
ALTAltLayer
|
$0.00633 | $0.00694 | $0.00621 | $270.59万 | $461.83万 | -2.16% |
| 108 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.0621 | $268.34万 | $6,632.36万 | -2.40% |
| 109 |
RENDERRender
|
$1.726 | $1.77 | $1.68 | $266.93万 | $9.05亿 | 1.65% |
| 110 |
NOMNomina
|
$0.001664 | $0.0018 | $0.001526 | $262.25万 | $476.33万 | 6.80% |
| 111 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1087 | $261.46万 | $2.57亿 | -0.81% |
| 112 |
POLYXPolymesh
|
$0.0332 | $0.0384 | $0.0331 | $255.34万 | $4,588.50万 | -2.64% |
| 113 |
TREETree
|
$0.0364 | $0.038 | $0.0349 | $247.72万 | $568.39万 | -1.36% |
| 114 |
INITInitia
|
$0.14953 | $0.16672 | $0.13706 | $245.98万 | $3,169.48万 | -6.07% |
| 115 |
ARArweave
|
$3.386 | $3.48 | $3.30 | $244.15万 | $2.26亿 | -0.32% |
| 116 |
STEEM斯蒂姆币
|
$0.05026 | $0.0563 | $0.04698 | $236.63万 | $2,820.61万 | 2.70% |
| 117 |
WBTCWBTC
|
$79789.81 | $8.08万 | $7.93万 | $234.67万 | — | -0.84% |
| 118 |
PENDLEPendle
|
$1.96 | $2.01 | $1.91 | $233.26万 | $3.45亿 | -0.66% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 121 |
AVAAVA (Travala)
|
$0.3353 | $0.4176 | $0.328 | $227.78万 | $734.46万 | -19.22% |
| 122 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.00000655 | $225.03万 | $1.42亿 | 4.67% |
| 123 |
METABMETAB
|
$643.4 | $662.18 | $613.99 | $220.90万 | — | 0.13% |
| 124 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $219.39万 | $12.09亿 | 0.40% |
| 125 |
MITOMitosis
|
$0.00848 | $0.0098 | $0.0083 | $219.14万 | $397.90万 | -0.35% |
| 126 |
ATApro
|
$0.1383 | $0.1414 | $0.1157 | $215.41万 | $3,166.43万 | 6.88% |
| 127 |
IOSTIOST
|
$0.00076 | $0.000797 | $0.000737 | $211.01万 | $2,809.37万 | -1.55% |
| 128 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $53.86 | $46.95 | $209.04万 | $188.23万 | -6.81% |
| 129 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $207.56万 | $28.78亿 | -0.21% |
| 130 |
JSTJUST
|
$0.14055 | $0.14277 | $0.14018 | $203.97万 | $11.33亿 | -0.40% |
| 131 |
PARTIParticle Network
|
$0.0378 | $0.0389 | $0.0324 | $203.09万 | $887.85万 | 12.17% |
| 132 |
RLC云算宝
|
$0.5326 | $0.5641 | $0.5162 | $202.83万 | $4,704.82万 | -0.91% |
| 133 |
OSMOOsmosis
|
$0.0506 | $0.056 | $0.0487 | $200.27万 | $3,822.69万 | -0.20% |
| 134 |
RAYRaydium
|
$1.8235 | $1.87 | $1.79 | $199.22万 | $4.98亿 | 0.02% |
| 135 |
LDOLido DAO
|
$0.3709 | $0.3789 | $0.3591 | $192.90万 | $3.10亿 | 1.28% |
| 136 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $192.04万 | $2.71亿 | 0.99% |
| 137 |
APEApeCoin
|
$0.1221 | $0.1279 | $0.1212 | $191.44万 | $1.24亿 | -2.48% |
| 138 |
NIGHTMidnight
|
$0.03984 | $0.04071 | $0.03606 | $188.32万 | $6.66亿 | 7.01% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6159 | $0.6316 | $0.6089 | $182.65万 | $4.09亿 | -1.22% |
| 140 |
VET唯链
|
$0.006583 | $0.006954 | $0.00632 | $181.81万 | $5.68亿 | -3.31% |
| 141 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $178.81万 | $2,123.95万 | 1.57% |
| 142 |
ALGOAlgorand
|
$0.1036 | $0.1067 | $0.1028 | $177.63万 | $9.47亿 | -1.80% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $165.41 | $155.73 | $176.37万 | $1,973.10万 | -3.31% |
| 144 |
CFGCentrifuge
|
$0.1016 | $0.1055 | $0.0992 | $174.81万 | $3,904.29万 | -1.46% |
| 145 |
RERE
|
$0.3698 | $0.392 | $0.35 | $174.01万 | $5,922.89万 | -4.62% |
| 146 |
WWormhole
|
$0.0122 | $0.01238 | $0.01163 | $173.92万 | $8,145.41万 | 0.91% |
| 147 |
LUMIALumia
|
$0.0792 | $0.0826 | $0.0742 | $172.81万 | $1,916.23万 | 3.13% |
| 148 |
JTOJito
|
$0.4332 | $0.4432 | $0.4117 | $169.82万 | $2.35亿 | 2.48% |
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
United Stables - 比特币
Chainlink - 以太坊ETH价格
Pepe - 比特币
以太坊 - 加密货币行情
Gram - 币种排行
Ethena - BTC行情
大零币 - 币种排行
Tokamak - 比特币行情
Tether Gold - 加密货币行情
NEAR Protocol - BTC行情
以太坊 - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Threshold - BTC行情
Internet - 比特币
Worldcoin - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
ZKsync - 加密货币行情
Sui - BTC行情
USD.AI - 币种排行
Hedera - 比特币行情
DODO - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 比特币
Plume - 币种排行
Avalanche - 比特币行情