24H 最高$0.01773
24H 最低$0.01662
今日开盘$0.01689
24H 成交量$30.00万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BLURBlur
|
$0.00816 | $0.0109 | $0.00807 | $589.82万 | $2,453.85万 | -3.55% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 622 |
TFUELTheta Fuel
|
$0.00816 | $0.00816 | $0.0073 | $10.52万 | $6,024.21万 | 0.37% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 196 |
ZKZKsync
|
$0.01035 | $0.01065 | $0.01001 | $88.91万 | $1.13亿 | -1.15% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.82 | $283.60 | $277.39 | $1,053.63万 | $1.05亿 | 0.24% |
| 114 |
MORPHOMorpho
|
$2.212 | $2.21 | $2.04 | $208.81万 | $14.60亿 | 8.38% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $270.39万 | $3,653.76万 | 0.80% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $64.43 | $60.09 | $316.22万 | $1,156.79万 | -1.56% |
| 82 |
TRUMPOfficial Trump
|
$1.583 | $1.61 | $1.54 | $344.80万 | $4.43亿 | 1.47% |
| 394 |
NEO小蚁
|
$1.996 | $2.04 | $1.95 | $35.78万 | $1.39亿 | 1.01% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006076 | $0.0006363 | $0.0006038 | $40.07万 | $4,229.90万 | -2.38% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 216 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
相关站点
共 40 个
Curve DAO - 比特币行情
Ripple USD - 币种排行
Holo - BTC行情
Aptos - 币种排行
Virtuals - 加密货币行情
Quant - 比特币
RWUSD - 以太坊ETH价格
Blur - 以太坊ETH价格
Sui - 币种排行
Sky - 比特币
Ethena - 以太坊ETH价格
Pyth Network - 比特币行情
Virtuals - BTC行情
Spark - 数字货币市值
Stacks - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
NFP - 加密货币行情
Solana - BTC行情
狗币 - 以太坊ETH价格
Initia - 以太坊ETH价格
Prom - BTC行情
NEAR Protocol - 比特币
MarsCoin - 币种排行
Gram - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Aptos - 数字货币市值
First Digital - 加密货币行情
THORChain - 数字货币市值
Optimism - 比特币
Shiba Inu - 加密货币行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Stacks - 数字货币市值
币安币 - BTC行情
Pudgy Penguins - 比特币
比特币 - 以太坊ETH价格
Pyth Network - 币种排行
Filecoin - 比特币行情