币种690
上涨320
下跌346
24H 成交额$54.75亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
OSMOOsmosis
|
$0.0497 | $0.056 | $0.0489 | $167.41万 | $3,822.69万 | -1.00% |
| 152 |
RUNETHORChain
|
$0.627 | $0.639 | $0.618 | $166.04万 | $2.08亿 | 0.00% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2034 | $0.1951 | $161.72万 | $1.95亿 | -1.30% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$344.02 | $347.78 | $341.68 | $160.36万 | $543.40万 | -0.88% |
| 156 |
LUMIALumia
|
$0.0816 | $0.0826 | $0.0744 | $159.72万 | $1,916.23万 | 8.95% |
| 157 |
FOGOFogo
|
$0.00329 | $0.00383 | $0.00321 | $159.49万 | $1,865.25万 | -12.73% |
| 158 |
METMeteora
|
$0.3185 | $0.3218 | $0.2948 | $155.51万 | $422.68万 | 7.42% |
| 159 |
ATOMCosmos Hub
|
$1.642 | $1.67 | $1.61 | $154.68万 | $8.87亿 | 0.55% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ZENHorizen
|
$5.672 | $5.81 | $5.57 | $151.56万 | $1.06亿 | -0.05% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$533.22 | $534.03 | $510.72 | $150.37万 | $1,235.46万 | 2.11% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
SANDThe Sandbox
|
$0.04795 | $0.04908 | $0.0469 | $147.35万 | $1.41亿 | 0.69% |
| 166 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.44万 | $45.94亿 | -0.01% |
| 167 |
MORPHOMorpho
|
$2.133 | $2.14 | $2.00 | $133.37万 | $14.57亿 | 3.64% |
| 168 |
KMNOKamino
|
$0.04307 | $0.04377 | $0.04117 | $132.28万 | $2.44亿 | 0.82% |
| 169 |
ZILZilliqa
|
$0.001963 | $0.002068 | $0.001847 | $130.39万 | $3,966.68万 | 4.42% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006218 | $0.0006556 | $0.0006021 | $128.93万 | $4,362.12万 | -0.08% |
| 172 |
CVXConvex Finance
|
$2.391 | $2.54 | $2.38 | $128.20万 | $2.33亿 | -2.77% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
WIFdogwifhat
|
$0.1797 | $0.1826 | $0.1755 | $125.31万 | $1.80亿 | 1.35% |
| 175 |
MUBARAKMubarak
|
$0.05109 | $0.05322 | $0.05097 | $123.97万 | $5,172.23万 | -2.13% |
| 176 |
SYNSynapse
|
$0.16969 | $0.17135 | $0.15203 | $123.31万 | $3,477.74万 | 11.62% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.38 | $768.61 | $760.36 | $122.45万 | $1,832.14万 | 0.31% |
| 178 |
ZBTZEROBASE
|
$0.0705 | $0.071 | $0.0679 | $120.84万 | $2,289.28万 | 2.17% |
| 179 |
NEWTNewton Protocol
|
$0.04413 | $0.04787 | $0.04248 | $118.78万 | $943.12万 | -0.29% |
| 180 |
MOVRMoonriver
|
$1.108 | $1.12 | $1.05 | $117.69万 | $1,377.44万 | 4.63% |
| 181 |
VELODROMEVELODROME
|
$0.02962 | $0.03053 | $0.02875 | $116.93万 | — | -0.87% |
| 182 |
SSonic
|
$0.0471 | $0.04745 | $0.04577 | $116.62万 | $1.81亿 | 0.30% |
| 183 |
LUNCTerra Luna Classic
|
$0.00004471 | $0.00004674 | $0.0000435 | $116.39万 | $2.48亿 | 0.77% |
| 184 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00273 | $114.08万 | $1,549.15万 | -5.17% |
| 185 |
LITEBLITEB
|
$828.31 | $840.04 | $743.56 | $113.64万 | — | 8.70% |
| 186 |
BIGTIMEBig Time
|
$0.0069 | $0.00745 | $0.00648 | $112.75万 | $1,989.82万 | 1.62% |
| 187 |
SKYSky
|
$0.06786 | $0.06968 | $0.06746 | $110.71万 | $16.03亿 | -0.83% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
SPKSpark
|
$0.018964 | $0.0193 | $0.017735 | $110.07万 | $6,378.78万 | 6.34% |
| 190 |
PROMProm
|
$5.433 | $5.63 | $5.36 | $109.56万 | $9,981.71万 | -0.97% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
FFFalcon Finance
|
$0.09905 | $0.10353 | $0.0988 | $108.60万 | $3.33亿 | -0.17% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$72.81 | $74.36 | $65.23 | $108.25万 | $741.86万 | 7.63% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 195 |
HYPERHyperlane
|
$0.0639 | $0.0666 | $0.0609 | $106.01万 | $2,184.22万 | 3.57% |
| 196 |
USUALUsual
|
$0.01077 | $0.01113 | $0.01031 | $104.05万 | $2,109.78万 | 4.06% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 198 |
SAGASaga
|
$0.01787 | $0.0185 | $0.01717 | $101.39万 | $762.79万 | 1.53% |
| 199 |
CFXConflux
|
$0.04789 | $0.04868 | $0.04621 | $101.26万 | $2.52亿 | 2.50% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Gram - 比特币行情
Filecoin - 比特币
艾达币 - 比特币
Ondo - 比特币行情
Sui - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - BTC行情
Katana - 比特币行情
Celestia - 比特币行情
Gitcoin - 加密货币行情
Gitcoin - 币种排行
狗币 - 以太坊ETH价格
Celestia - 比特币
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
波场 - 加密货币行情
BEAMX - 以太坊ETH价格
Huma Finance - 币种排行
币安币 - 加密货币行情
Pepe - 加密货币行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
World Liberty - 数字货币市值
Injective - 比特币行情
Lorenzo - 比特币行情
Pyth Network - 加密货币行情
Aster - BTC行情
PHALA - 比特币
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - 比特币行情
Curve DAO - 币种排行
Aave - 币种排行
Aptos - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 加密货币行情
Artificial - 比特币