24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $118.71万 | $2,286.46万 | 3.97% |
| 662 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00855 | $5.82万 | $6,527.83万 | -0.92% |
| 597 |
MAVMaverick Protocol
|
$0.00969 | $0.00998 | $0.00967 | $11.74万 | $1,135.00万 | -1.42% |
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.11万 | $1.35亿 | -4.81% |
| 243 |
ONEONEchain
|
$0.001304 | $0.001345 | $0.001277 | $72.55万 | $5,738.00万 | 1.09% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.13 | $326.85 | $320.66 | $744.58万 | $4,553.25万 | 1.01% |
| 159 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.07万 | $15.21亿 | 1.20% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $405.34万 | $3,832.60万 | -2.47% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $250.34万 | $1,613.85万 | 0.31% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.69 | $636.57万 | $4.75亿 | 0.59% |
| 521 |
NEO小蚁
|
$2.103 | $2.14 | $2.07 | $17.43万 | $1.46亿 | 1.20% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $96.58万 | $4,315.93万 | 1.29% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Starknet - BTC行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
瑞波币 - 数字货币市值
Aave - 比特币行情
Lorenzo - 数字货币市值
Aster - 数字货币市值
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
PAX Gold - 数字货币市值
Internet - 币种排行
Nillion - 比特币行情
Zama - 以太坊ETH价格
Injective - 比特币
Polkadot - 以太坊ETH价格
Raydium - 比特币
Celestia - 比特币
Ondo - 以太坊ETH价格
比特币 - 币种排行
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Renzo - 比特币
Caldera - 加密货币行情
Initia - BTC行情
比特现金 - 比特币
NEAR Protocol - BTC行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
Renzo - 比特币
大零币 - 比特币行情
Bittensor - 数字货币市值
Tokamak - BTC行情
比特币 - BTC行情
比特币 - 数字货币市值
Ethena - 比特币
Plume - 币种排行