Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.03
-9.77%
≈ ￥1920.8
(-$31.50)
更新于 2026-10-29 05:40:02
24H 最高$327.65
24H 最低$287.85
今日开盘$322.53
24H 成交量$1,975.02万
流通市值$4,977.16万
24H 涨跌额(-$31.50)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $782.61万 | $2,430.15万 | 17.12% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 105 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.31万 | $2,425.23万 | 1.71% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.37万 | $6,504.16万 | 0.00% |
| 569 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.40万 | $1,134.46万 | -1.11% |
| 166 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $141.93万 | $1.29亿 | 0.83% |
| 224 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $83.91万 | $1,932.69万 | 1.15% |
| 25 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.03 | $327.65 | $287.85 | $1,975.02万 | $4,977.16万 | -9.77% |
| 154 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $153.70万 | $15.40亿 | 2.56% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.79万 | $3,854.00万 | -1.75% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.26 | $73.59 | $70.12 | $285.66万 | $1,381.68万 | -1.18% |
| 62 |
TRUMPOfficial Trump
|
$1.737 | $1.76 | $1.69 | $662.23万 | $4.82亿 | 2.12% |
| 465 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.00万 | $1.48亿 | 2.40% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006498 | $0.0006567 | $0.0006279 | $100.62万 | $4,389.35万 | 1.83% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
相关站点
共 40 个
Gitcoin - 币种排行
Blur - 加密货币行情
Zama - 比特币行情
Artificial Inu - 比特币
波场 - 数字货币市值
Bittensor - BTC行情
Tokamak - 比特币行情
Hyperliquid - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 币种排行
RWUSD - BTC行情
USD.AI - 比特币
MyShell - BTC行情
Hedera - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Katana - 比特币
Aave - BTC行情
MyShell - BTC行情
NFP - 以太坊ETH价格
Blur - 加密货币行情
LayerZero - BTC行情
MarsCoin - BTC行情
Lorenzo - BTC行情
USD1 - 比特币
Aster - 比特币
Starknet - 比特币行情
Aave - 比特币
Ripple USD - 数字货币市值
Internet - 比特币
Ondo - 以太坊ETH价格
Aave - 比特币
USDC - 数字货币市值
达世币 - 数字货币市值
MyShell - 以太坊ETH价格
Lorenzo - 币种排行