24H 最高$1.00
24H 最低$0.999
今日开盘$1.0024
24H 成交量$154.69万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $508.00万 | $2,142.73万 | 17.05% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
RVNRavencoin
|
$0.001469 | $0.001507 | $0.001369 | $118.28万 | $2,286.46万 | 7.15% |
| 660 |
TFUELTheta Fuel
|
$0.00858 | $0.0088 | $0.00856 | $5.91万 | $6,527.83万 | -1.04% |
| 604 |
MAVMaverick Protocol
|
$0.00971 | $0.00998 | $0.00961 | $11.64万 | $1,135.00万 | 0.83% |
| 191 |
ZKZKsync
|
$0.0117 | $0.01229 | $0.01168 | $103.46万 | $1.35亿 | -4.02% |
| 253 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001272 | $71.59万 | $5,738.00万 | 1.33% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.04 | $326.85 | $317.73 | $601.78万 | $4,553.25万 | 1.88% |
| 166 |
MORPHOMorpho
|
$2.179 | $2.25 | $2.15 | $129.02万 | $15.21亿 | 0.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.90 | $5.48 | $373.28万 | $3,832.60万 | 2.53% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.19 | $72.35 | $68.99 | $354.97万 | $1,613.85万 | 2.56% |
| 60 |
TRUMPOfficial Trump
|
$1.698 | $1.73 | $1.68 | $672.71万 | $4.75亿 | 0.95% |
| 506 |
NEO小蚁
|
$2.1 | $2.14 | $2.05 | $19.43万 | $1.46亿 | 2.14% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006324 | $0.0006557 | $0.00062 | $98.13万 | $4,315.93万 | 1.44% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
EUR - 比特币行情
Renzo - 比特币
Caldera - 加密货币行情
Vana - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
以太坊 - 数字货币市值
Huma Finance - 比特币行情
Brevis - 币种排行
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
Brevis - 比特币
Pump.fun - 比特币行情
Ethena - 加密货币行情
Plasma - BTC行情
NFP - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 币种排行
Avalanche - 加密货币行情
Blur - 加密货币行情
Hedera - 币种排行
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Nillion - 比特币
牛来 - 比特币
大零币 - 比特币行情
Blur - 比特币
Haedal - 比特币行情
Artificial Inu - 比特币
Tokamak - 币种排行
艾达币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 币种排行
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情