24H 最高$10.41
24H 最低$8.81
今日开盘$9.28
24H 成交量$7.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
RVNRavencoin
|
$0.001349 | $0.001502 | $0.001315 | $108.89万 | $2,451.39万 | -9.28% |
| 662 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00825 | $9.45万 | $6,424.57万 | -5.26% |
| 467 |
MAVMaverick Protocol
|
$0.00888 | $0.00984 | $0.0088 | $36.41万 | $1,125.26万 | -9.57% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $183.17万 | $1.31亿 | -11.04% |
| 189 |
ONEONEchain
|
$0.001192 | $0.001327 | $0.00115 | $144.15万 | $1,933.24万 | -9.97% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.02 | $296.46 | $280.20 | $9,143.04万 | $8,245.89万 | -3.27% |
| 132 |
MORPHOMorpho
|
$2.153 | $2.29 | $2.11 | $281.13万 | $15.96亿 | -4.27% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 311 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.41 | $71.11 | $66.18 | $322.13万 | $1,267.43万 | -5.78% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,106.56万 | $4.87亿 | -9.75% |
| 237 |
NEO小蚁
|
$2.003 | $2.17 | $1.94 | $97.71万 | $1.52亿 | -6.66% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006884 | $0.0005841 | $216.62万 | $4,663.19万 | -7.41% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 比特币
Tokamak - 比特币行情
Pyth Network - BTC行情
Aave - 币种排行
PAX Gold - 币种排行
瑞波币 - 币种排行
Blur - 比特币
World Liberty - 加密货币行情
Lido DAO - BTC行情
艾达币 - BTC行情
Artificial Inu - 比特币
Injective - 以太坊ETH价格
Quant - 币种排行
Sei - 比特币
币安币 - 数字货币市值
Injective - 以太坊ETH价格
达世币 - BTC行情
Pendle - 比特币行情
Pepe - 数字货币市值
大零币 - 比特币
Aptos - 币种排行
波场 - 币种排行
币安币 - BTC行情
Pudgy Penguins - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币
Zama - 以太坊ETH价格
EUR - 币种排行
United Stables - 币种排行
POL - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 比特币
Aster - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - BTC行情