24H 最高$9.12
24H 最低$8.47
今日开盘$8.91
24H 成交量$2.95万
流通市值—
24H 涨跌额($0.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.47万 | $2,401.42万 | -2.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.83万 | $2,317.03万 | 1.17% |
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,133.62万 | -0.12% |
| 603 |
MAVMaverick Protocol
|
$0.00863 | $0.00889 | $0.0086 | $5.40万 | $1,109.90万 | -2.15% |
| 270 |
ZKZKsync
|
$0.01032 | $0.01062 | $0.0102 | $43.84万 | $1.17亿 | -2.09% |
| 339 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $32.69万 | $1,748.33万 | -1.28% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $284.56 | $282.12 | $200.26万 | $1.05亿 | 0.00% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $232.90万 | $16.22亿 | -5.84% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 271 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.16 | $5.02 | $109.98万 | $3,730.40万 | 0.00% |
| 193 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.72 | $63.90 | $62.97 | $72.32万 | $1,154.55万 | 1.10% |
| 24 |
TRUMPOfficial Trump
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $4.46亿 | 8.63% |
| 407 |
NEO小蚁
|
$1.959 | $2.01 | $1.95 | $23.85万 | $1.42亿 | -1.26% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006285 | $0.0005983 | $35.72万 | $4,274.31万 | -1.65% |
| 476 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 171 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
相关站点
共 40 个
Official Trump - 比特币
以太坊 - 比特币行情
Aave - 币种排行
NFP - 币种排行
Solv Protocol - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 比特币行情
Sui - 比特币行情
Pudgy Penguins - 比特币
波场 - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
PAX Gold - 数字货币市值
LayerZero - 加密货币行情
Vanar - 币种排行
PancakeSwap - 比特币行情
Holo - BTC行情
Origin Token - 比特币
达世币 - 比特币行情
USD1 - BTC行情
Kite - BTC行情
Official Trump - 数字货币市值
CoW Protocol - 比特币
Kite - 数字货币市值
Aster - 比特币行情
EUR - 币种排行
Worldcoin - 加密货币行情
比特现金 - 以太坊ETH价格
Bio Protocol - 比特币
Official Trump - 加密货币行情
LayerZero - 比特币行情
Gravity - BTC行情
Origin Token - 数字货币市值
恒星币 - 比特币
Internet - BTC行情
Hashflow - 数字货币市值
CoW Protocol - 以太坊ETH价格