24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$12.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
BLURBlur
|
$0.00832 | $0.0091 | $0.0073 | $846.11万 | $2,490.28万 | 13.82% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 667 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -0.12% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 162 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $143.28万 | $1.33亿 | -0.50% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.51 | $327.65 | $287.85 | $2,898.30万 | $5,234.63万 | -9.09% |
| 165 |
MORPHOMorpho
|
$2.22 | $2.26 | $2.16 | $139.77万 | $15.77亿 | 1.19% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $447.85万 | $4,035.08万 | -1.23% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.45 | $73.59 | $69.71 | $320.66万 | $1,375.28万 | -1.05% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $645.02万 | $4.87亿 | 0.70% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006567 | $0.0006279 | $96.16万 | $4,462.12万 | 0.50% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
相关站点
共 40 个
Katana - 以太坊ETH价格
USDC - 加密货币行情
Pudgy Penguins - 币种排行
Lorenzo - 币种排行
波场 - 以太坊ETH价格
Bittensor - 币种排行
Midnight - 比特币
Aptos - 比特币行情
First Digital - 币种排行
Celo - 币种排行
Plume - BTC行情
Ripple USD - 比特币行情
Blur - 比特币
波场 - 币种排行
MarsCoin - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Plume - 币种排行
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Solana - 币种排行
恒星币 - 数字货币市值
Ondo - 加密货币行情
Starknet - 数字货币市值
Celestia - BTC行情
NFP - 比特币
Renzo - 比特币行情
Tokamak - 加密货币行情
Uniswap - 加密货币行情
LITEB - 以太坊ETH价格
Initia - BTC行情
币安币 - 数字货币市值
Plume - BTC行情
QQQB - 数字货币市值
Injective - BTC行情
恒星币 - BTC行情
牛来 - 加密货币行情
Lorenzo - 比特币行情
QQQB - 比特币行情
Injective - 加密货币行情