24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.029
24H 成交量$11.40万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BLURBlur
|
$0.00758 | $0.00896 | $0.00728 | $399.12万 | $2,367.90万 | -14.25% |
| 210 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
RVNRavencoin
|
$0.001342 | $0.00149 | $0.001257 | $112.02万 | $2,451.39万 | -6.48% |
| 655 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.00801 | $11.36万 | $6,424.57万 | -3.18% |
| 472 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.83万 | $1,125.26万 | -8.66% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 239 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $129.70万 | $1,933.24万 | -2.32% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.97 | $294.49 | $278.00 | $8,566.83万 | $8,245.89万 | -3.81% |
| 113 |
MORPHOMorpho
|
$2.01 | $2.29 | $1.96 | $444.82万 | $15.96亿 | -8.30% |
| 553 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 367 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $716.98万 | $4,015.44万 | -5.28% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.1 | $70.74 | $64.25 | $449.40万 | $1,267.43万 | -5.98% |
| 53 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,522.06万 | $4.87亿 | -7.47% |
| 246 |
NEO小蚁
|
$1.932 | $2.17 | $1.88 | $124.20万 | $1.52亿 | -6.40% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006884 | $0.0005566 | $284.27万 | $4,663.19万 | -2.29% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 310 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
相关站点
共 40 个
THORChain - 比特币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - BTC行情
Horizen - BTC行情
Lido DAO - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena USDe - BTC行情
BFUSD - 比特币行情
Pepe - 数字货币市值
Uniswap - BTC行情
United Stables - 币种排行
Optimism - 加密货币行情
MarsCoin - BTC行情
THORChain - BTC行情
Particle - BTC行情
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Raydium - 比特币行情
EUR - 比特币
Plume - 数字货币市值
Official Trump - 比特币
狗币 - BTC行情
Optimism - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币
牛来 - 以太坊ETH价格
牛来 - 比特币行情
Internet - 以太坊ETH价格
Caldera - 比特币行情
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Sei - 币种排行
币安币 - BTC行情
PAX Gold - BTC行情