24H 最高$46.43
24H 最低$45.73
今日开盘$46.07
24H 成交量$8,113.27
流通市值—
24H 涨跌额($0.07)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00782 | $108.24万 | $2,401.42万 | -2.36% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 398 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.74万 | $2,317.03万 | 0.22% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,133.62万 | -1.36% |
| 608 |
MAVMaverick Protocol
|
$0.00862 | $0.00889 | $0.0086 | $4.98万 | $1,109.90万 | -2.38% |
| 265 |
ZKZKsync
|
$0.01025 | $0.01062 | $0.0102 | $44.56万 | $1.17亿 | -2.01% |
| 339 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $32.61万 | $1,748.33万 | -1.97% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.32 | $284.56 | $282.12 | $194.54万 | $1.05亿 | -0.24% |
| 73 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $240.22万 | $16.22亿 | -5.35% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 271 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.16 | $5.02 | $107.62万 | $3,730.40万 | -0.98% |
| 199 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.55 | $63.87 | $62.97 | $68.61万 | $1,154.55万 | 0.81% |
| 24 |
TRUMPOfficial Trump
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $4.46亿 | 6.85% |
| 406 |
NEO小蚁
|
$1.95 | $2.01 | $1.95 | $23.78万 | $1.42亿 | -1.91% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006285 | $0.0005983 | $34.51万 | $4,274.31万 | -2.20% |
| 470 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 169 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
相关站点
共 40 个
Pump.fun - 比特币行情
Solv Protocol - 数字货币市值
比特现金 - BTC行情
Midnight - 以太坊ETH价格
Morpho - BTC行情
Sui - BTC行情
LayerZero - 比特币行情
比特币 - 加密货币行情
艾达币 - BTC行情
Reserve Rights - 数字货币市值
Cosmos Hub - 比特币行情
DODO - BTC行情
Prom - 币种排行
COTI - 比特币行情
Hashflow - 比特币行情
Pepe - 以太坊ETH价格
United Stables - 币种排行
Aster - 比特币行情
Aster - 币种排行
Plume - 加密货币行情
Holo - 币种排行
莱特币 - 比特币行情
MarsCoin - 比特币行情
Reserve Rights - 比特币
BEAMX - 加密货币行情
Official Trump - 以太坊ETH价格
Stacks - 比特币
Holo - 数字货币市值
Vanar - 比特币
CoW Protocol - 币种排行
Internet - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币行情
Mitosis - 比特币行情
Ondo - 币种排行
Powerledger - 比特币
Ripple USD - 比特币
Avalanche - 比特币行情
Bubblemaps - BTC行情