币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.37万 | $2,401.42万 | -2.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,317.03万 | 0.36% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,133.62万 | -2.69% |
| 606 |
MAVMaverick Protocol
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $1,109.90万 | -1.81% |
| 267 |
ZKZKsync
|
$0.01031 | $0.01062 | $0.01022 | $44.02万 | $1.17亿 | -2.18% |
| 332 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $33.64万 | $1,748.33万 | -1.54% |
| 91 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.14 | $284.56 | $282.12 | $190.51万 | $1.05亿 | -0.01% |
| 72 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $247.45万 | $16.22亿 | -5.93% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 269 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 150 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.16 | $5.07 | $98.04万 | $3,730.40万 | 0.00% |
| 199 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.71 | $63.87 | $62.97 | $68.68万 | $1,154.55万 | 1.05% |
| 24 |
TRUMPOfficial Trump
|
$1.704 | $1.78 | $1.57 | $1,206.86万 | $4.46亿 | 7.64% |
| 412 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $22.93万 | $1.42亿 | -1.60% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,274.31万 | -1.56% |
| 471 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 169 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
相关站点
共 40 个
Aster - 比特币
Caldera - BTC行情
Zama - 比特币行情
Midnight - 币种排行
瑞波币 - 以太坊ETH价格
Origin Token - 币种排行
Tether Gold - 数字货币市值
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币
狗币 - 加密货币行情
Initia - 数字货币市值
Chainlink - BTC行情
Zama - BTC行情
Hemi - 比特币行情
Powerledger - 数字货币市值
Bio Protocol - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
应用链 - 以太坊ETH价格
Zama - 以太坊ETH价格
EigenCloud - 比特币行情
Solv Protocol - 数字货币市值
United Stables - BTC行情
Tokamak - 币种排行
Sui - 比特币行情
USDC - 币种排行
Worldcoin - BTC行情
Prom - 比特币
Reserve Rights - 币种排行
Solana - 比特币
USDC - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 数字货币市值
Vanar - 数字货币市值
World Liberty - 币种排行
Plasma - 比特币
Pepe - 比特币
瑞波币 - 币种排行
Ethena - BTC行情
Avalanche - 比特币行情