Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.18
0.62%
≈ ￥53.988
($0.05)
更新于 2026-10-31 21:45:01
24H 最高$8.69
24H 最低$7.78
今日开盘$8.13
24H 成交量$25.56万
流通市值$425.57万
24H 涨跌额($0.05)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
BLURBlur
|
$0.00813 | $0.0109 | $0.00807 | $590.98万 | $2,453.85万 | -2.75% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
RVNRavencoin
|
$0.001386 | $0.001417 | $0.00133 | $29.52万 | $2,258.69万 | 2.97% |
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.00816 | $0.0073 | $8.52万 | $6,024.21万 | 0.50% |
| 552 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00866 | $16.66万 | $1,036.08万 | 1.14% |
| 205 |
ZKZKsync
|
$0.01034 | $0.01065 | $0.01001 | $84.56万 | $1.13亿 | 0.10% |
| 334 |
ONEONEchain
|
$0.001159 | $0.001209 | $0.001133 | $43.84万 | $1,765.98万 | -2.19% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.56 | $283.60 | $277.39 | $919.32万 | $1.05亿 | 0.15% |
| 111 |
MORPHOMorpho
|
$2.22 | $2.23 | $2.04 | $212.80万 | $14.60亿 | 8.29% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.81 | $239.38万 | $3,653.76万 | 3.89% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.94 | $64.43 | $60.09 | $308.77万 | $1,156.79万 | -1.13% |
| 85 |
TRUMPOfficial Trump
|
$1.585 | $1.61 | $1.54 | $327.06万 | $4.43亿 | 2.66% |
| 397 |
NEO小蚁
|
$2.002 | $2.04 | $1.95 | $34.56万 | $1.39亿 | 2.46% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 364 |
BOMEBOOK OF MEME
|
$0.0006107 | $0.0006363 | $0.0006038 | $38.99万 | $4,229.90万 | -0.70% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
相关站点
共 40 个
PAX Gold - 比特币
Official Trump - 加密货币行情
Prom - 比特币
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
应用链 - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - 币种排行
以太坊 - 比特币行情
波场 - 以太坊ETH价格
Celo - BTC行情
Gram - 以太坊ETH价格
RWUSD - BTC行情
United Stables - 比特币
USD1 - 比特币
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
Sei - 币种排行
莱特币 - 加密货币行情
Avalanche - 币种排行
Reserve Rights - 数字货币市值
Uniswap - 比特币
Prom - 数字货币市值
Hyperliquid - 以太坊ETH价格
Hyperliquid - 比特币行情
Bittensor - 比特币
Tokamak - 数字货币市值
Arbitrum - 加密货币行情
Pendle - 加密货币行情
Pudgy Penguins - 币种排行
World Liberty - 以太坊ETH价格
Particle - 比特币行情
Spark - 币种排行
POL - 币种排行
World Liberty - 加密货币行情
Gram - 加密货币行情
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情