24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1419
24H 成交量$79.33万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
BLURBlur
|
$0.00903 | $0.0091 | $0.00722 | $334.53万 | $2,142.73万 | 23.36% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 197 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $98.02万 | $2,286.46万 | 6.57% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.58% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.94万 | $1,135.00万 | 3.78% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.57万 | $1.35亿 | -1.39% |
| 240 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $75.84万 | $5,738.00万 | 1.76% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.46 | $326.85 | $314.82 | $704.61万 | $4,553.25万 | 2.04% |
| 175 |
MORPHOMorpho
|
$2.229 | $2.24 | $2.15 | $118.13万 | $15.21亿 | 3.19% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.32 | $355.25万 | $3,832.60万 | 8.63% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.22 | $354.88万 | $1,613.85万 | 4.76% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $678.28万 | $4.75亿 | 3.05% |
| 520 |
NEO小蚁
|
$2.129 | $2.14 | $2.03 | $18.31万 | $1.46亿 | 4.21% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006442 | $0.0006557 | $0.000615 | $96.09万 | $4,315.93万 | 3.57% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
相关站点
共 40 个
USDC - 比特币
狗币 - 比特币行情
Artificial Inu - 比特币
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 加密货币行情
波场 - 币种排行
MarsCoin - 以太坊ETH价格
Ondo - 比特币
Celestia - 币种排行
USD1 - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 比特币
莱特币 - 数字货币市值
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Sui - 加密货币行情
莱特币 - 数字货币市值
Initia - 比特币
Polkadot - 比特币
NFP - 比特币行情
Artificial - 币种排行
恒星币 - 币种排行
Hyperliquid - BTC行情
Lorenzo - 以太坊ETH价格
Haedal - 加密货币行情
Quant - BTC行情
Gitcoin - 以太坊ETH价格
Ondo - 比特币
Worldcoin - 比特币
Renzo - 比特币
Pepe - BTC行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Vana - 比特币行情
比特现金 - 比特币
大零币 - 比特币