币种690
上涨430
下跌247
24H 成交额$51.45亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
ZKPzkPass
|
$0.0425 | $0.0432 | $0.0411 | $49.73万 | $852.83万 | 2.91% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.042 | $0.0404 | $49.67万 | $4,160.79万 | 0.74% |
| 304 |
GLMRMoonbeam
|
$0.008286 | $0.00878 | $0.00799 | $49.57万 | $928.17万 | 3.51% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 306 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.82 | $26.53 | $23.66 | $49.42万 | $1,541.70万 | 8.35% |
| 307 |
HOODBRobinhood (bStocks Tokenized S
|
$93.12 | $94.50 | $91.80 | $49.23万 | $547.09万 | -0.19% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,256.20万 | -4.02% |
| 309 |
QIBENQI
|
$0.002045 | $0.002177 | $0.001978 | $49.01万 | $1,494.39万 | 3.23% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 312 |
THETATheta Network
|
$0.1793 | $0.1865 | $0.1769 | $48.38万 | $1.82亿 | -0.39% |
| 313 |
NMRNumeraire
|
$9.85 | $9.95 | $9.55 | $48.36万 | $6,952.80万 | 2.93% |
| 314 |
TRBTellor Tributes
|
$17.25 | $17.61 | $16.94 | $48.27万 | $4,939.76万 | 1.65% |
| 315 |
IOTA埃欧塔
|
$0.042 | $0.0433 | $0.0417 | $48.16万 | $2.01亿 | 0.24% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
0G0G
|
$0.1981 | $0.207 | $0.1978 | $45.99万 | $1.23亿 | -0.90% |
| 323 |
ENSEthereum Name Service
|
$5.14 | $5.31 | $5.12 | $45.84万 | $2.22亿 | 0.00% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 325 |
USUALUsual
|
$0.01075 | $0.01094 | $0.01035 | $45.20万 | $2,121.58万 | 1.90% |
| 326 |
ARKMArkham
|
$0.1182 | $0.1208 | $0.1159 | $44.88万 | $8,468.54万 | 1.72% |
| 327 |
IOio.net
|
$0.1437 | $0.1468 | $0.1414 | $44.71万 | $6,004.71万 | 1.34% |
| 328 |
WCTWalletConnect Token
|
$0.03589 | $0.03693 | $0.03563 | $44.58万 | $1,773.90万 | 0.70% |
| 329 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.94 | $17.85 | $15.36 | $44.51万 | $375.91万 | 10.07% |
| 330 |
SAHARASahara AI
|
$0.0077 | $0.00784 | $0.00754 | $44.47万 | $3,358.97万 | 1.85% |
| 331 |
PLTRBPLTRB
|
$197.62 | $200.11 | $193.28 | $44.20万 | — | 0.77% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 333 |
ADXheyAura
|
$0.0532 | $0.0548 | $0.0505 | $44.03万 | $782.76万 | 3.50% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.962 | $0.927 | $44.01万 | $1.67亿 | 1.93% |
| 335 |
HYPERHyperlane
|
$0.0647 | $0.0655 | $0.0622 | $44.00万 | $2,162.81万 | 3.69% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
DUSKDUSK
|
$0.1106 | $0.1122 | $0.1072 | $43.32万 | $6,622.27万 | 0.27% |
| 339 |
BBBB
|
$0.00747 | $0.00777 | $0.00738 | $43.20万 | — | 1.08% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 341 |
KAITOKAITO
|
$0.2509 | $0.2551 | $0.245 | $42.39万 | $6,041.83万 | 2.16% |
| 342 |
MANTRAMANTRA
|
$0.00367 | $0.00382 | $0.00366 | $42.07万 | $2,477.91万 | -1.87% |
| 343 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 344 |
BIGTIMEBig Time
|
$0.00671 | $0.00693 | $0.0065 | $42.01万 | $1,990.86万 | 3.07% |
| 345 |
LUNATerra
|
$0.0416 | $0.0424 | $0.0409 | $41.97万 | $375.07万 | 1.71% |
| 346 |
IRENBIREN Limited (bStocks Tokenize
|
$25.4 | $26.71 | $23.70 | $41.84万 | $383.06万 | 7.04% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
MTLMetal DAO
|
$0.2631 | $0.2667 | $0.2516 | $41.09万 | $2,452.58万 | 4.41% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - BTC行情
比特币 - BTC行情
Lorenzo - 加密货币行情
Worldcoin - 加密货币行情
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Synapse - 比特币
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
Filecoin - 比特币行情
Solana - BTC行情
EUR - 加密货币行情
Artificial - BTC行情
Plume - 比特币
Arbitrum - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
Aave - 加密货币行情
Solana - BTC行情
Injective - 数字货币市值
Synapse - 以太坊ETH价格
比特币 - BTC行情
比特币 - 以太坊ETH价格
Aave - 比特币
BEAMX - 币种排行
PAX Gold - 比特币
Pyth Network - 比特币
RWUSD - BTC行情
波场 - 加密货币行情
Ondo - 比特币行情
Aptos - 比特币行情
Celo - 比特币行情
以太坊 - 数字货币市值
Celo - 比特币行情
Aerodrome - 比特币
NFP - BTC行情
Hedera - 比特币行情
瑞波币 - 以太坊ETH价格